Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 400.30 | 405.70 | 0.00 | - | - | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 2024-07-12 | 0.95 | 0.00 | 0.20 | 0.00 | - | - | 5 | 47.95% |
RUTW240731P01610000 | 2024-06-28 1:37PM EDT | 2024-07-31 | 0.50 | 0.45 | 0.70 | -5.85 | -92.13% | 2 | 2 | 35.35% |
RUT240920P01610000 | 2024-06-12 10:11AM EDT | 2024-09-20 | 3.60 | 2.90 | 3.30 | 0.00 | - | 5 | 1,002 | 27.78% |
RUTW240930P01610000 | 2024-06-12 3:12PM EDT | 2024-09-30 | 4.21 | 3.40 | 4.00 | 0.00 | - | 2 | 7 | 27.19% |